Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 8:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 10:31:46911 870,00812 050,00712 150,00612 156,00513 702,0013 900,00113 950,00214 000,001314 002,001814 300,0019
15.07.2026 10:31:43911 870,00812 050,00712 150,00612 156,00513 702,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 10:31:43911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 10:31:43911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00214 000,001314 008,001814 300,0019
15.07.2026 10:31:02911 870,00812 050,00712 150,00612 156,00513 708,0013 900,00113 950,00214 000,001314 008,001814 300,0019
15.07.2026 10:30:59911 870,00812 050,00712 150,00612 156,00513 708,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 10:30:58911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 10:30:58911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00214 000,001314 012,001814 300,0019
15.07.2026 10:28:47911 870,00812 050,00712 150,00612 156,00513 712,0013 900,00113 950,00214 000,001314 012,001814 300,0019
15.07.2026 10:28:44911 870,00812 050,00712 150,00612 156,00513 712,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 10:28:43911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 10:28:43911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00214 000,001314 010,001814 300,0019
15.07.2026 10:28:43911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00214 000,001314 010,001814 300,0019
15.07.2026 10:25:46911 870,00812 050,00712 150,00612 156,00513 710,0013 900,00113 950,00214 000,001314 010,001814 300,0019
15.07.2026 10:25:44911 870,00812 050,00712 150,00612 156,00513 710,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 10:25:43911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 10:25:43911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00213 996,00714 000,001814 300,0019
15.07.2026 10:25:43911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00213 996,00714 000,001814 300,0019
15.07.2026 10:22:46911 870,00812 050,00712 150,00612 156,00513 696,0013 900,00113 950,00213 996,00714 000,001814 300,0019
15.07.2026 10:22:44911 870,00812 050,00712 150,00612 156,00513 696,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 10:22:44911 870,00812 050,00712 150,00612 156,00513 696,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 10:22:43911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 10:22:43911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00213 998,00714 000,001814 300,0019
15.07.2026 10:22:02911 870,00812 050,00712 150,00612 156,00513 698,0013 900,00113 950,00213 998,00714 000,001814 300,0019
15.07.2026 10:21:59911 870,00812 050,00712 150,00612 156,00513 698,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 10:21:58911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 10:21:58911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00213 992,00714 000,001814 300,0019
15.07.2026 10:20:31911 870,00812 050,00712 150,00612 156,00513 692,0013 900,00113 950,00213 992,00714 000,001814 300,0019
15.07.2026 10:20:29911 870,00812 050,00712 150,00612 156,00513 692,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 10:20:29911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 10:20:29911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00213 988,00714 000,001814 300,0019
15.07.2026 10:20:29911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00213 988,00714 000,001814 300,0019
15.07.2026 10:19:46911 870,00812 050,00712 150,00612 156,00513 688,0013 900,00113 950,00213 988,00714 000,001814 300,0019
15.07.2026 10:19:44911 870,00812 050,00712 150,00612 156,00513 688,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 10:19:44911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 10:19:43911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00213 990,00714 000,001814 300,0019
15.07.2026 10:19:43911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00213 990,00714 000,001814 300,0019
15.07.2026 10:18:18911 870,00812 050,00712 150,00612 156,00513 690,0013 900,00113 950,00213 990,00714 000,001814 300,0019
15.07.2026 10:18:15911 870,00812 050,00712 150,00612 156,00513 690,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 10:18:15911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 10:18:15911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00213 974,00714 000,001814 300,0019
15.07.2026 10:17:30911 870,00812 050,00712 150,00612 156,00513 674,0013 900,00113 950,00213 974,00714 000,001814 300,0019
15.07.2026 10:17:28911 870,00812 050,00712 150,00612 156,00513 674,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 10:17:28911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 10:17:28911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00213 994,00714 000,001814 300,0019
15.07.2026 10:14:31911 870,00812 050,00712 150,00612 156,00513 694,0013 900,00113 950,00213 994,00714 000,001814 300,0019
15.07.2026 10:14:28911 870,00812 050,00712 150,00612 156,00513 694,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 10:14:27911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 10:14:27911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00213 982,00714 000,001814 300,0019
15.07.2026 10:14:27911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00213 982,00714 000,001814 300,0019